STIXi values for 13-JUN-2008 & for the period (04-JUN-2008 to 12-JUN-2008)

STIXi values for 13-JUN-2008

• Open : 992.54
• High : 1015.65
• Low : 967.47
• Close : 987.55

STIXi Values for the period 04-JUN-2008 to 12-JUN-2008

• Date Open High Low Close
• 04/06/2008 1040.57 1058.51 991.61 1006.22
• 05/06/2008 1006.75 1037.94 976.27 1016.82
• 06/06/2008 1029.49 1047.68 994.2 1007.46
• 09/06/2008 975.94 1005.88 937.49 978.57
• 10/06/2008 974.08 1000.42 940.59 968.39
• 11/06/2008 980.92 1009.44 960.9 985.6
• 12/06/2008 967.98 1004.27 941.74 988.29

Returns since 01-APR-2008

• STIXi : -1.25%
• Nifty : -4.69%
• Sensex : -2.80%
• CNX500 : -4.78%
• CNX100 : -4.90%

STIXi Technicals :

• 5D EMA : 989.83
• 8D EMA : 999.06
• 9D EMA : 1002.53
• 12D EMA : 1012.65
• 13D EMA : 1015.76
• 20D EMA : 1032.19
• 21D EMA : 1033.78
• 26D EMA : 1039.39
• 34D EMA : 1044.08
• 50D EMA : 1063.30
• RSI (14) : 33.79
• ROC (12) : -7.89
• Stoch(14,3) : 28.55, 26.76
• Stoch(5,3) : 64.05, 51.27
• MACD(12,26,9) : -26.74, -17.14, -9.60
• Williams%R (14) : -71.55

Volumes & Turnover

Volume and turnover were down 10% & 12.97% over previous day respectively AND down by 3.24% and 13.64% compared to 5day averages. STIXi's share of NSE EQ universe was also down for the day by about 2.9% and 0.58% and are at 54.69% and 68.51%.

Cheers